| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,415 | 20 | -0.24% | 3,563 | 30,184,505 |
| 2024.05.16 | 8,435 | 85 | +1.01% | 1,735 | 14,677,670 |
| 2024.05.14 | 8,350 | 55 | +0.66% | 80 | 668,180 |
| 2024.05.13 | 8,295 | 25 | +0.30% | 566 | 4,679,000 |
| 2024.05.10 | 8,270 | 45 | +0.54% | 1,240 | 10,254,450 |
| 2024.05.09 | 8,225 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 8,225 | 15 | -0.19% | 27 | 222,915 |
| 2024.05.07 | 8,240 | 35 | +0.42% | 142 | 1,174,000 |
| 2024.05.03 | 8,205 | 120 | +1.48% | 776 | 6,365,145 |
| 2024.05.02 | 8,085 | 10 | +0.12% | 217 | 1,748,735 |