| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 7,935 | 145 | -1.80% | 336 | 2,666,575 |
| 2024.04.12 | 8,080 | 55 | -0.68% | 43 | 348,685 |
| 2024.04.11 | 8,135 | 5 | +0.06% | 151 | 1,221,345 |
| 2024.04.09 | 8,130 | 80 | +0.99% | 44 | 357,720 |
| 2024.04.08 | 8,050 | 75 | +0.94% | 143 | 1,142,715 |
| 2024.04.05 | 7,975 | 125 | -1.55% | 305 | 2,434,440 |
| 2024.04.04 | 8,100 | 55 | +0.68% | 36 | 291,610 |
| 2024.04.03 | 8,045 | 60 | -0.75% | 2,631 | 21,071,010 |
| 2024.04.02 | 8,105 | 165 | -2.00% | 620 | 5,002,030 |
| 2024.04.01 | 8,270 | 165 | +2.03% | 75 | 620,330 |