| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,000 | 75 | -0.93% | 140 | 1,121,300 |
| 2024.03.15 | 8,075 | 25 | +0.31% | 4 | 32,300 |
| 2024.03.14 | 8,050 | 90 | -1.11% | 15 | 120,750 |
| 2024.03.13 | 8,140 | 35 | +0.43% | 77 | 627,135 |
| 2024.03.12 | 8,105 | 60 | +0.74% | 967 | 7,797,685 |
| 2024.03.11 | 8,045 | 0 | 0.00% | 69 | 553,430 |
| 2024.03.08 | 8,045 | 80 | +1.00% | 6 | 48,195 |
| 2024.03.07 | 7,965 | 80 | +1.01% | 129 | 1,028,445 |
| 2024.03.06 | 7,885 | 15 | -0.19% | 112 | 886,515 |
| 2024.03.05 | 7,900 | 75 | -0.95% | 730 | 5,810,565 |