| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 17,075 | 25 | -0.15% | 272 | 4,675,515 |
| 2024.05.30 | 17,100 | 265 | -1.53% | 222 | 3,814,000 |
| 2024.05.29 | 17,365 | 310 | -1.76% | 221 | 3,845,440 |
| 2024.05.28 | 17,675 | 15 | +0.08% | 123 | 2,174,025 |
| 2024.05.27 | 17,660 | 305 | +1.75% | 1,509 | 26,447,005 |
| 2024.05.24 | 17,355 | 285 | -1.62% | 113 | 1,959,995 |
| 2024.05.23 | 17,640 | 15 | -0.09% | 202 | 3,561,220 |
| 2024.05.22 | 17,655 | 5 | -0.03% | 0 | 0 |
| 2024.05.21 | 17,660 | 35 | -0.20% | 109 | 1,918,775 |
| 2024.05.20 | 17,695 | 85 | +0.48% | 4 | 70,815 |