| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 17,375 | 0 | 0.00% | 2 | 34,775 |
| 2024.03.15 | 17,375 | 190 | -1.09% | 10 | 173,750 |
| 2024.03.14 | 17,565 | 70 | +0.40% | 0 | 0 |
| 2024.03.13 | 17,495 | 265 | +1.53% | 22 | 383,595 |
| 2024.03.12 | 17,230 | 25 | -0.15% | 2 | 34,460 |
| 2024.03.11 | 17,255 | 80 | -0.47% | 828 | 14,313,875 |
| 2024.03.08 | 17,335 | 225 | +1.31% | 531 | 9,197,110 |
| 2024.03.07 | 17,110 | 10 | +0.05% | 51 | 874,520 |
| 2024.03.06 | 17,100 | 85 | -0.50% | 17 | 290,690 |
| 2024.03.05 | 17,185 | 150 | -0.87% | 24 | 412,460 |