| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,610 | 240 | -1.35% | 224 | 3,956,960 |
| 2024.05.16 | 17,850 | 210 | +1.19% | 237 | 4,230,760 |
| 2024.05.14 | 17,640 | 105 | +0.59% | 109 | 1,919,170 |
| 2024.05.13 | 17,535 | 140 | -0.80% | 228 | 4,014,625 |
| 2024.05.10 | 17,675 | 45 | +0.25% | 208 | 3,682,640 |
| 2024.05.09 | 17,630 | 135 | -0.76% | 164 | 2,900,325 |
| 2024.05.08 | 17,765 | 30 | +0.16% | 101 | 1,793,520 |
| 2024.05.07 | 17,735 | 305 | +1.74% | 164 | 2,902,540 |
| 2024.05.03 | 17,430 | 30 | +0.17% | 447 | 7,797,560 |
| 2024.05.02 | 17,400 | 140 | -0.80% | 317 | 5,520,360 |