| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 16,780 | 395 | -2.30% | 48 | 807,430 |
| 2024.01.02 | 17,175 | 395 | +2.35% | 816 | 13,909,055 |
| 2023.12.28 | 16,780 | 0 | 0.00% | 73 | 1,225,100 |
| 2023.12.27 | 16,780 | 250 | +1.51% | 22 | 368,855 |
| 2023.12.26 | 16,530 | 50 | -0.31% | 880 | 14,536,775 |
| 2023.12.22 | 16,580 | 100 | +0.60% | 136 | 2,258,555 |
| 2023.12.21 | 16,480 | 170 | -1.03% | 98 | 1,619,125 |
| 2023.12.20 | 16,650 | 340 | +2.08% | 21 | 348,325 |
| 2023.12.19 | 16,310 | 10 | +0.06% | 55 | 892,830 |
| 2023.12.18 | 16,300 | 0 | 0.00% | 177 | 2,885,225 |