| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 16,860 | 85 | +0.50% | 6 | 101,125 |
| 2024.02.15 | 16,775 | 15 | -0.09% | 0 | 0 |
| 2024.02.14 | 16,790 | 160 | -0.95% | 3 | 50,335 |
| 2024.02.13 | 16,950 | 210 | +1.25% | 102 | 1,728,955 |
| 2024.02.08 | 16,740 | 90 | +0.54% | 12 | 200,880 |
| 2024.02.07 | 16,650 | 205 | +1.24% | 0 | 0 |
| 2024.02.06 | 16,445 | 120 | -0.73% | 200 | 3,289,000 |
| 2024.02.05 | 16,565 | 120 | -0.72% | 53 | 878,980 |
| 2024.02.02 | 16,685 | 455 | +2.80% | 0 | 0 |
| 2024.02.01 | 16,230 | 235 | +1.46% | 40 | 645,235 |