| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 18,190 | 90 | +0.49% | 686 | 12,499,150 |
| 2024.03.29 | 18,100 | 25 | +0.13% | 21 | 380,265 |
| 2024.03.28 | 18,075 | 45 | +0.24% | 34 | 614,500 |
| 2024.03.27 | 18,030 | 85 | -0.47% | 592 | 10,702,430 |
| 2024.03.26 | 18,115 | 170 | +0.94% | 27 | 489,175 |
| 2024.03.25 | 17,945 | 25 | -0.14% | 134 | 2,400,050 |
| 2024.03.22 | 17,970 | 45 | -0.25% | 120 | 2,152,845 |
| 2024.03.21 | 18,015 | 565 | +3.23% | 89 | 1,593,375 |
| 2024.03.20 | 17,450 | 275 | +1.60% | 261 | 4,550,300 |
| 2024.03.19 | 17,175 | 200 | -1.16% | 722 | 12,386,530 |