| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 15,620 | 380 | -2.38% | 2 | 31,240 |
| 2024.01.16 | 16,000 | 190 | -1.18% | 28 | 448,035 |
| 2024.01.15 | 16,190 | 20 | +0.12% | 36 | 582,575 |
| 2024.01.12 | 16,170 | 190 | -1.17% | 22 | 357,005 |
| 2024.01.11 | 16,360 | 25 | +0.15% | 1 | 16,360 |
| 2024.01.10 | 16,335 | 155 | -0.94% | 126 | 2,051,260 |
| 2024.01.09 | 16,490 | 70 | -0.43% | 0 | 0 |
| 2024.01.08 | 16,560 | 15 | +0.09% | 5 | 82,780 |
| 2024.01.05 | 16,545 | 65 | -0.40% | 53 | 876,885 |
| 2024.01.04 | 16,610 | 170 | -1.02% | 11 | 183,580 |