| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 15,995 | 75 | -0.47% | 57 | 911,785 |
| 2024.01.30 | 16,070 | 85 | -0.53% | 246 | 3,954,250 |
| 2024.01.29 | 16,155 | 155 | +0.96% | 60 | 962,050 |
| 2024.01.26 | 16,000 | 155 | +0.97% | 97 | 1,549,325 |
| 2024.01.25 | 15,845 | 30 | -0.19% | 278 | 4,404,895 |
| 2024.01.24 | 15,875 | 40 | -0.26% | 11 | 174,775 |
| 2024.01.23 | 15,915 | 10 | +0.06% | 0 | 0 |
| 2024.01.22 | 15,905 | 40 | +0.25% | 35 | 556,725 |
| 2024.01.19 | 15,865 | 175 | +1.11% | 2 | 31,795 |
| 2024.01.18 | 15,690 | 70 | +0.44% | 1 | 15,690 |