시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
40,135 |
1,300 |
+3.34% |
340,999 |
13,646,787,495 |
| 2024.06.12 |
38,835 |
445 |
+1.15% |
245,280 |
9,527,268,260 |
| 2024.06.11 |
38,390 |
100 |
+0.26% |
89,632 |
3,438,723,075 |
| 2024.06.10 |
38,290 |
150 |
-0.40% |
100,586 |
3,853,008,275 |
| 2024.06.07 |
38,440 |
785 |
+2.08% |
198,683 |
7,634,641,845 |
| 2024.06.05 |
37,655 |
10 |
+0.02% |
92,472 |
3,488,120,720 |
| 2024.06.04 |
37,645 |
110 |
+0.29% |
62,862 |
2,363,771,400 |
| 2024.06.03 |
37,535 |
5 |
-0.02% |
240,779 |
9,024,418,220 |
| 2024.05.31 |
37,540 |
395 |
-1.05% |
245,202 |
9,188,801,105 |
| 2024.05.30 |
37,935 |
280 |
-0.74% |
71,544 |
2,717,584,670 |