시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
32,275 |
445 |
+1.39% |
259,065 |
8,347,028,530 |
| 2024.01.18 |
31,830 |
210 |
+0.66% |
124,152 |
3,939,682,880 |
| 2024.01.17 |
31,620 |
115 |
-0.37% |
169,838 |
5,387,490,135 |
| 2024.01.16 |
31,735 |
380 |
-1.19% |
77,418 |
2,461,928,325 |
| 2024.01.15 |
32,115 |
145 |
+0.45% |
70,096 |
2,243,271,395 |
| 2024.01.12 |
31,970 |
145 |
-0.46% |
112,789 |
3,609,060,095 |
| 2024.01.11 |
32,115 |
360 |
+1.13% |
222,576 |
7,140,262,550 |
| 2024.01.10 |
31,755 |
60 |
+0.18% |
141,945 |
4,496,440,035 |
| 2024.01.09 |
31,695 |
850 |
+2.75% |
226,446 |
7,161,573,790 |
| 2024.01.08 |
30,845 |
255 |
+0.83% |
133,562 |
4,117,732,055 |