시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
35,755 |
1,255 |
-3.40% |
344,504 |
12,306,665,145 |
| 2024.04.15 |
37,010 |
145 |
-0.40% |
286,582 |
10,563,021,230 |
| 2024.04.12 |
37,155 |
685 |
+1.87% |
566,985 |
21,100,103,780 |
| 2024.04.11 |
36,470 |
95 |
-0.26% |
240,184 |
8,726,469,585 |
| 2024.04.09 |
36,565 |
130 |
+0.35% |
231,860 |
8,469,382,310 |
| 2024.04.08 |
36,435 |
415 |
+1.15% |
229,710 |
8,385,876,585 |
| 2024.04.05 |
36,020 |
520 |
-1.43% |
281,897 |
10,127,887,995 |
| 2024.04.04 |
36,540 |
485 |
+1.34% |
300,603 |
10,993,239,000 |
| 2024.04.03 |
36,055 |
535 |
-1.47% |
243,676 |
8,805,484,955 |
| 2024.04.02 |
36,590 |
110 |
-0.30% |
329,101 |
12,004,668,480 |