시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
37,950 |
300 |
+0.79% |
215,315 |
8,156,132,710 |
| 2024.05.20 |
37,650 |
40 |
+0.10% |
70,184 |
2,640,806,535 |
| 2024.05.17 |
37,610 |
10 |
-0.03% |
77,216 |
2,900,372,045 |
| 2024.05.16 |
37,620 |
765 |
+2.07% |
455,327 |
17,152,363,590 |
| 2024.05.14 |
36,855 |
85 |
+0.23% |
50,639 |
1,862,667,450 |
| 2024.05.13 |
36,770 |
45 |
+0.12% |
72,428 |
2,657,060,230 |
| 2024.05.10 |
36,725 |
120 |
+0.32% |
90,018 |
3,302,731,090 |
| 2024.05.09 |
36,605 |
235 |
-0.64% |
39,033 |
1,432,295,740 |
| 2024.05.08 |
36,840 |
15 |
-0.05% |
80,096 |
2,944,908,845 |
| 2024.05.07 |
36,855 |
1,015 |
+2.83% |
294,583 |
10,862,059,310 |