시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
35,895 |
195 |
+0.54% |
197,858 |
7,097,103,985 |
| 2024.03.19 |
35,700 |
155 |
+0.43% |
239,218 |
8,527,283,435 |
| 2024.03.18 |
35,545 |
0 |
0.00% |
220,929 |
7,824,222,040 |
| 2024.03.15 |
35,545 |
375 |
-1.05% |
87,975 |
3,131,510,650 |
| 2024.03.14 |
35,920 |
170 |
-0.48% |
110,259 |
3,955,432,975 |
| 2024.03.13 |
36,090 |
445 |
+1.24% |
109,488 |
3,948,310,165 |
| 2024.03.12 |
35,645 |
60 |
-0.17% |
184,666 |
6,563,362,905 |
| 2024.03.11 |
35,705 |
735 |
-2.02% |
190,188 |
6,774,857,615 |
| 2024.03.08 |
36,440 |
895 |
+2.51% |
417,856 |
15,205,695,130 |
| 2024.03.07 |
35,545 |
145 |
-0.41% |
414,539 |
14,705,064,355 |