시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
31,245 |
740 |
-2.32% |
219,222 |
6,830,939,540 |
| 2024.01.02 |
31,985 |
280 |
-0.87% |
186,875 |
5,968,508,085 |
| 2023.12.28 |
32,265 |
150 |
+0.46% |
98,286 |
3,172,495,340 |
| 2023.12.27 |
32,115 |
80 |
+0.24% |
134,191 |
4,308,096,875 |
| 2023.12.26 |
32,035 |
195 |
+0.61% |
152,815 |
4,891,340,640 |
| 2023.12.22 |
31,840 |
20 |
-0.07% |
105,849 |
3,379,367,325 |
| 2023.12.21 |
31,860 |
250 |
-0.78% |
125,441 |
3,982,838,080 |
| 2023.12.20 |
32,110 |
205 |
+0.64% |
156,768 |
5,039,322,010 |
| 2023.12.19 |
31,905 |
345 |
+1.09% |
174,318 |
5,561,239,165 |
| 2023.12.18 |
31,560 |
260 |
+0.83% |
131,015 |
4,127,602,400 |