시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
36,610 |
1,000 |
+2.80% |
485,974 |
17,788,811,550 |
| 2024.02.29 |
35,610 |
920 |
-2.52% |
441,412 |
15,701,709,620 |
| 2024.02.28 |
36,530 |
300 |
+0.82% |
295,631 |
10,798,555,060 |
| 2024.02.27 |
36,230 |
120 |
-0.34% |
223,620 |
8,109,769,860 |
| 2024.02.26 |
36,350 |
170 |
-0.47% |
228,654 |
8,306,223,820 |
| 2024.02.23 |
36,520 |
565 |
+1.57% |
496,534 |
18,127,945,760 |
| 2024.02.22 |
35,955 |
905 |
+2.58% |
452,173 |
16,185,220,775 |
| 2024.02.21 |
35,050 |
500 |
-1.41% |
263,047 |
9,207,977,325 |
| 2024.02.20 |
35,550 |
320 |
-0.90% |
271,411 |
9,646,684,830 |
| 2024.02.19 |
35,870 |
255 |
-0.71% |
259,426 |
9,286,580,215 |