시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
35,550 |
320 |
-0.90% |
271,411 |
9,646,684,830 |
| 2024.02.19 |
35,870 |
255 |
-0.71% |
259,426 |
9,286,580,215 |
| 2024.02.16 |
36,125 |
80 |
+0.22% |
339,049 |
12,230,233,340 |
| 2024.02.15 |
36,045 |
605 |
+1.70% |
367,375 |
13,226,862,050 |
| 2024.02.14 |
35,440 |
380 |
-1.07% |
464,957 |
16,432,550,195 |
| 2024.02.13 |
35,820 |
355 |
+1.00% |
330,218 |
11,791,260,905 |
| 2024.02.08 |
35,465 |
675 |
+1.94% |
450,015 |
15,915,105,710 |
| 2024.02.07 |
34,790 |
185 |
-0.53% |
293,199 |
10,180,006,470 |
| 2024.02.06 |
34,975 |
180 |
+0.51% |
352,900 |
12,315,541,305 |
| 2024.02.05 |
34,795 |
360 |
+1.04% |
451,891 |
15,735,866,430 |