| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 4,595 | 75 | +1.65% | 36,820 | 169,422,675 |
| 2024.01.29 | 4,520 | 70 | +1.57% | 37,397 | 168,849,470 |
| 2024.01.26 | 4,450 | 95 | +2.18% | 26,601 | 117,953,575 |
| 2024.01.25 | 4,355 | 45 | +1.04% | 10,461 | 45,523,165 |
| 2024.01.24 | 4,310 | 25 | +0.58% | 4,045 | 17,448,345 |
| 2024.01.23 | 4,285 | 70 | +1.66% | 489 | 2,087,970 |
| 2024.01.22 | 4,215 | 0 | 0.00% | 467 | 1,968,745 |
| 2024.01.19 | 4,215 | 15 | +0.35% | 3,348 | 14,091,020 |
| 2024.01.18 | 4,200 | 10 | -0.24% | 40,876 | 171,279,470 |
| 2024.01.17 | 4,210 | 75 | -1.76% | 1,000 | 4,244,655 |