| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,200 | 25 | -0.48% | 6,856 | 35,668,555 |
| 2024.03.29 | 5,225 | 25 | -0.48% | 8,374 | 43,887,525 |
| 2024.03.28 | 5,250 | 5 | -0.10% | 18,272 | 96,419,285 |
| 2024.03.27 | 5,255 | 150 | -2.78% | 23,345 | 123,594,875 |
| 2024.03.26 | 5,405 | 0 | 0.00% | 28,182 | 152,468,855 |
| 2024.03.25 | 5,405 | 45 | -0.83% | 8,170 | 44,331,850 |
| 2024.03.22 | 5,450 | 115 | +2.15% | 16,151 | 87,945,505 |
| 2024.03.21 | 5,335 | 30 | +0.56% | 13,143 | 70,808,915 |
| 2024.03.20 | 5,305 | 40 | +0.75% | 5,483 | 29,199,710 |
| 2024.03.19 | 5,265 | 85 | -1.59% | 27,488 | 145,697,475 |