| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,210 | 75 | -1.76% | 1,000 | 4,244,655 |
| 2024.01.16 | 4,285 | 15 | +0.35% | 2,762 | 11,814,940 |
| 2024.01.15 | 4,270 | 10 | +0.23% | 7,718 | 33,029,190 |
| 2024.01.12 | 4,260 | 45 | -1.05% | 4,510 | 19,303,050 |
| 2024.01.11 | 4,305 | 85 | +2.01% | 3,137 | 13,537,975 |
| 2024.01.10 | 4,220 | 5 | +0.11% | 583 | 2,455,655 |
| 2024.01.09 | 4,215 | 30 | +0.71% | 1,073 | 4,522,915 |
| 2024.01.08 | 4,185 | 15 | -0.36% | 12,704 | 53,294,850 |
| 2024.01.05 | 4,200 | 40 | -0.95% | 21,466 | 90,594,565 |
| 2024.01.04 | 4,240 | 65 | -1.51% | 24,856 | 106,056,025 |