| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,305 | 85 | -1.94% | 2,973 | 12,836,655 |
| 2024.01.02 | 4,390 | 20 | -0.46% | 16,347 | 71,878,575 |
| 2023.12.28 | 4,410 | 90 | +2.08% | 3,714 | 16,278,365 |
| 2023.12.27 | 4,320 | 30 | -0.69% | 24,274 | 105,199,285 |
| 2023.12.26 | 4,350 | 65 | +1.51% | 8,186 | 35,394,255 |
| 2023.12.22 | 4,285 | 35 | -0.82% | 4,973 | 21,363,760 |
| 2023.12.21 | 4,320 | 35 | -0.81% | 6,653 | 28,722,885 |
| 2023.12.20 | 4,355 | 75 | +1.75% | 5,250 | 22,733,415 |
| 2023.12.19 | 4,280 | 25 | +0.58% | 5,251 | 22,387,380 |
| 2023.12.18 | 4,255 | 50 | -1.17% | 4,577 | 19,524,575 |