| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,880 | 95 | -1.91% | 40,369 | 198,206,670 |
| 2024.04.15 | 4,975 | 20 | -0.41% | 15,856 | 78,127,650 |
| 2024.04.12 | 4,995 | 20 | -0.40% | 22,222 | 111,638,080 |
| 2024.04.11 | 5,015 | 185 | -3.56% | 46,088 | 233,788,085 |
| 2024.04.09 | 5,200 | 15 | -0.29% | 4,002 | 20,871,160 |
| 2024.04.08 | 5,215 | 10 | +0.19% | 18,605 | 97,345,055 |
| 2024.04.05 | 5,205 | 20 | -0.39% | 36,446 | 190,474,315 |
| 2024.04.04 | 5,225 | 75 | +1.45% | 24,709 | 128,866,675 |
| 2024.04.03 | 5,150 | 35 | -0.68% | 23,472 | 120,599,750 |
| 2024.04.02 | 5,185 | 15 | -0.29% | 8,637 | 44,925,140 |