| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,105 | 55 | -1.07% | 7,964 | 40,697,730 |
| 2024.05.16 | 5,160 | 35 | -0.68% | 41,252 | 215,889,310 |
| 2024.05.14 | 5,195 | 15 | +0.28% | 3,476 | 18,025,830 |
| 2024.05.13 | 5,180 | 15 | +0.29% | 11,423 | 59,190,610 |
| 2024.05.10 | 5,165 | 160 | +3.19% | 14,067 | 72,458,470 |
| 2024.05.09 | 5,005 | 75 | -1.48% | 32,002 | 160,523,525 |
| 2024.05.08 | 5,080 | 85 | +1.70% | 3,328 | 16,870,225 |
| 2024.05.07 | 4,995 | 65 | +1.31% | 19,354 | 96,570,095 |
| 2024.05.03 | 4,930 | 5 | -0.11% | 1,804 | 8,905,390 |
| 2024.05.02 | 4,935 | 70 | -1.40% | 7,205 | 35,737,045 |