| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,475 | 80 | +1.48% | 17,992 | 98,488,410 |
| 2024.02.29 | 5,395 | 0 | 0.00% | 15,567 | 84,319,830 |
| 2024.02.28 | 5,395 | 60 | +1.12% | 13,754 | 73,748,795 |
| 2024.02.27 | 5,335 | 10 | -0.19% | 34,926 | 187,781,105 |
| 2024.02.26 | 5,345 | 45 | -0.84% | 33,962 | 180,362,825 |
| 2024.02.23 | 5,390 | 185 | +3.55% | 69,387 | 376,167,310 |
| 2024.02.22 | 5,205 | 25 | -0.48% | 44,654 | 231,583,475 |
| 2024.02.21 | 5,230 | 55 | +1.06% | 18,565 | 96,968,410 |
| 2024.02.20 | 5,175 | 135 | -2.55% | 30,225 | 157,054,730 |
| 2024.02.19 | 5,310 | 120 | +2.31% | 33,876 | 179,484,790 |