| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,190 | 230 | +4.63% | 52,561 | 268,450,485 |
| 2024.02.15 | 4,960 | 5 | +0.10% | 10,180 | 50,776,390 |
| 2024.02.14 | 4,955 | 35 | -0.71% | 10,822 | 53,620,875 |
| 2024.02.13 | 4,990 | 35 | +0.70% | 37,587 | 187,907,685 |
| 2024.02.08 | 4,955 | 30 | +0.60% | 45,357 | 225,956,580 |
| 2024.02.07 | 4,925 | 105 | +2.17% | 9,014 | 44,216,830 |
| 2024.02.06 | 4,820 | 90 | -1.84% | 18,175 | 87,820,725 |
| 2024.02.05 | 4,910 | 75 | -1.51% | 74,047 | 362,234,410 |
| 2024.02.02 | 4,985 | 95 | +1.94% | 82,029 | 405,757,380 |
| 2024.02.01 | 4,890 | 245 | +5.27% | 108,518 | 522,085,410 |