시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
15,710 |
240 |
+1.55% |
52,030 |
812,599,220 |
| 2024.05.07 |
15,470 |
20 |
+0.12% |
31,352 |
484,551,370 |
| 2024.05.03 |
15,450 |
0 |
0.00% |
27,369 |
421,763,010 |
| 2024.05.02 |
15,450 |
250 |
-1.60% |
62,170 |
963,319,740 |
| 2024.04.30 |
15,700 |
50 |
-0.32% |
77,855 |
1,224,658,540 |
| 2024.04.29 |
15,750 |
120 |
+0.76% |
48,327 |
755,394,800 |
| 2024.04.26 |
15,630 |
230 |
+1.49% |
82,123 |
1,278,314,510 |
| 2024.04.25 |
15,400 |
160 |
+1.04% |
36,239 |
555,605,570 |
| 2024.04.24 |
15,240 |
100 |
+0.66% |
46,685 |
711,142,580 |
| 2024.04.23 |
15,140 |
20 |
+0.13% |
58,905 |
895,903,720 |