시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
15,700 |
230 |
-1.45% |
45,125 |
712,668,560 |
| 2024.05.13 |
15,930 |
50 |
+0.31% |
63,414 |
1,013,259,880 |
| 2024.05.10 |
15,880 |
310 |
+1.99% |
72,081 |
1,138,821,830 |
| 2024.05.09 |
15,570 |
140 |
-0.90% |
36,485 |
569,050,080 |
| 2024.05.08 |
15,710 |
240 |
+1.55% |
52,030 |
812,599,220 |
| 2024.05.07 |
15,470 |
20 |
+0.12% |
31,352 |
484,551,370 |
| 2024.05.03 |
15,450 |
0 |
0.00% |
27,369 |
421,763,010 |
| 2024.05.02 |
15,450 |
250 |
-1.60% |
62,170 |
963,319,740 |
| 2024.04.30 |
15,700 |
50 |
-0.32% |
77,855 |
1,224,658,540 |
| 2024.04.29 |
15,750 |
120 |
+0.76% |
48,327 |
755,394,800 |