시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
16,090 |
140 |
-0.87% |
65,648 |
1,062,265,420 |
| 2024.02.13 |
16,230 |
330 |
+2.07% |
117,393 |
1,893,047,000 |
| 2024.02.08 |
15,900 |
20 |
-0.13% |
87,210 |
1,395,074,640 |
| 2024.02.07 |
15,920 |
190 |
+1.20% |
82,020 |
1,299,648,680 |
| 2024.02.06 |
15,730 |
130 |
-0.82% |
81,281 |
1,282,823,510 |
| 2024.02.05 |
15,860 |
20 |
-0.13% |
83,207 |
1,314,282,860 |
| 2024.02.02 |
15,880 |
160 |
-1.00% |
169,406 |
2,686,989,410 |
| 2024.02.01 |
16,040 |
600 |
+3.88% |
345,432 |
5,494,224,970 |
| 2024.01.31 |
15,440 |
30 |
+0.19% |
122,080 |
1,870,225,680 |
| 2024.01.30 |
15,410 |
250 |
+1.64% |
491,085 |
7,652,930,550 |