시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
15,740 |
240 |
-1.51% |
313,868 |
4,962,215,000 |
| 2024.03.27 |
15,980 |
560 |
-3.39% |
292,232 |
4,681,810,510 |
| 2024.03.26 |
16,540 |
300 |
-1.79% |
179,539 |
2,977,330,830 |
| 2024.03.25 |
16,840 |
910 |
-5.13% |
385,711 |
6,400,743,040 |
| 2024.03.22 |
17,750 |
0 |
0.00% |
344,150 |
6,110,796,570 |
| 2024.03.21 |
17,750 |
60 |
+0.33% |
200,370 |
3,555,187,690 |
| 2024.03.20 |
17,690 |
10 |
+0.05% |
168,289 |
2,989,760,380 |
| 2024.03.19 |
17,680 |
50 |
-0.29% |
207,503 |
3,678,326,890 |
| 2024.03.18 |
17,730 |
190 |
-1.07% |
200,295 |
3,522,106,690 |
| 2024.03.15 |
17,920 |
150 |
+0.84% |
259,530 |
4,654,701,060 |