시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
17,440 |
320 |
+1.86% |
103,344 |
1,799,150,990 |
| 2024.03.12 |
17,120 |
10 |
-0.06% |
85,464 |
1,464,017,960 |
| 2024.03.11 |
17,130 |
210 |
-1.22% |
129,206 |
2,220,498,880 |
| 2024.03.08 |
17,340 |
70 |
-0.41% |
88,621 |
1,537,536,340 |
| 2024.03.07 |
17,410 |
50 |
+0.28% |
93,958 |
1,631,499,210 |
| 2024.03.06 |
17,360 |
40 |
-0.23% |
134,267 |
2,337,404,070 |
| 2024.03.05 |
17,400 |
510 |
+3.01% |
218,150 |
3,778,300,600 |
| 2024.03.04 |
16,890 |
460 |
+2.79% |
143,107 |
2,390,099,330 |
| 2024.02.29 |
16,430 |
390 |
+2.43% |
125,589 |
2,055,378,750 |
| 2024.02.28 |
16,040 |
240 |
-1.48% |
78,248 |
1,253,966,720 |