시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
14,820 |
530 |
+3.70% |
323,495 |
4,748,994,950 |
| 2024.01.25 |
14,290 |
90 |
+0.63% |
48,898 |
696,411,890 |
| 2024.01.24 |
14,200 |
100 |
+0.70% |
49,518 |
701,369,490 |
| 2024.01.23 |
14,100 |
100 |
+0.71% |
35,977 |
505,632,250 |
| 2024.01.22 |
14,000 |
40 |
-0.29% |
31,061 |
435,587,630 |
| 2024.01.19 |
14,040 |
80 |
+0.57% |
27,400 |
383,531,370 |
| 2024.01.18 |
13,960 |
30 |
-0.22% |
37,447 |
522,345,990 |
| 2024.01.17 |
13,990 |
30 |
+0.21% |
62,050 |
866,925,990 |
| 2024.01.16 |
13,960 |
80 |
-0.57% |
47,066 |
658,311,050 |
| 2024.01.15 |
14,040 |
50 |
-0.36% |
35,435 |
498,121,950 |