시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
14,040 |
50 |
-0.36% |
35,435 |
498,121,950 |
| 2024.01.12 |
14,090 |
10 |
-0.08% |
30,036 |
422,176,460 |
| 2024.01.11 |
14,100 |
120 |
+0.85% |
103,570 |
1,462,967,740 |
| 2024.01.10 |
13,980 |
20 |
-0.15% |
34,810 |
487,320,440 |
| 2024.01.09 |
14,000 |
20 |
+0.14% |
50,671 |
709,317,890 |
| 2024.01.08 |
13,980 |
30 |
+0.21% |
49,886 |
698,791,370 |
| 2024.01.05 |
13,950 |
10 |
-0.08% |
54,710 |
762,148,900 |
| 2024.01.04 |
13,960 |
60 |
-0.43% |
59,505 |
831,485,480 |
| 2024.01.03 |
14,020 |
0 |
0.00% |
74,852 |
1,050,670,340 |
| 2024.01.02 |
14,020 |
280 |
-1.96% |
153,501 |
2,165,462,930 |