시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
14,320 |
180 |
-1.25% |
149,963 |
2,140,830,880 |
| 2023.12.26 |
14,500 |
90 |
+0.62% |
183,187 |
2,653,437,420 |
| 2023.12.22 |
14,410 |
40 |
+0.27% |
103,373 |
1,488,301,930 |
| 2023.12.21 |
14,370 |
20 |
+0.13% |
51,601 |
739,915,800 |
| 2023.12.20 |
14,350 |
60 |
+0.41% |
94,704 |
1,359,486,180 |
| 2023.12.19 |
14,290 |
90 |
-0.63% |
77,001 |
1,102,284,610 |
| 2023.12.18 |
14,380 |
30 |
+0.20% |
93,814 |
1,346,653,870 |
| 2023.12.15 |
14,350 |
90 |
+0.63% |
178,441 |
2,561,465,360 |
| 2023.12.14 |
14,260 |
50 |
+0.35% |
62,981 |
897,630,500 |
| 2023.12.13 |
14,210 |
30 |
+0.21% |
66,620 |
946,733,000 |