| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,800 | 15 | -0.26% | 6,759 | 39,001,360 |
| 2024.03.29 | 5,815 | 55 | +0.95% | 10,279 | 59,668,295 |
| 2024.03.28 | 5,760 | 15 | +0.26% | 4,963 | 28,493,695 |
| 2024.03.27 | 5,745 | 50 | +0.87% | 3,736 | 21,492,560 |
| 2024.03.26 | 5,695 | 35 | -0.62% | 6,023 | 34,120,730 |
| 2024.03.25 | 5,730 | 120 | -2.06% | 11,986 | 68,646,845 |
| 2024.03.22 | 5,850 | 0 | 0.00% | 4,963 | 29,037,015 |
| 2024.03.21 | 5,850 | 130 | -2.18% | 16,767 | 97,921,305 |
| 2024.03.20 | 5,980 | 10 | +0.16% | 21,700 | 129,144,305 |
| 2024.03.19 | 5,970 | 5 | -0.09% | 28,519 | 170,677,040 |