| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,125 | 0 | 0.00% | 16,410 | 100,029,595 |
| 2024.04.29 | 6,125 | 90 | -1.45% | 1,902 | 11,692,410 |
| 2024.04.26 | 6,215 | 25 | -0.41% | 7,396 | 45,768,220 |
| 2024.04.25 | 6,240 | 80 | +1.29% | 5,049 | 31,318,685 |
| 2024.04.24 | 6,160 | 135 | -2.15% | 6,491 | 40,054,495 |
| 2024.04.23 | 6,295 | 10 | -0.16% | 8,961 | 56,196,830 |
| 2024.04.22 | 6,305 | 65 | -1.03% | 7,845 | 49,229,285 |
| 2024.04.19 | 6,370 | 75 | +1.19% | 9,940 | 63,944,230 |
| 2024.04.18 | 6,295 | 185 | -2.86% | 10,065 | 63,787,490 |
| 2024.04.17 | 6,480 | 40 | +0.62% | 14,801 | 95,169,225 |