| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,160 | 185 | +2.65% | 4,777 | 33,996,120 |
| 2024.01.30 | 6,975 | 40 | -0.58% | 3,737 | 26,166,510 |
| 2024.01.29 | 7,015 | 150 | +2.18% | 8,247 | 57,329,395 |
| 2024.01.26 | 6,865 | 200 | -2.84% | 12,267 | 85,429,110 |
| 2024.01.25 | 7,065 | 105 | +1.50% | 18,852 | 132,822,315 |
| 2024.01.24 | 6,960 | 45 | +0.65% | 2,856 | 19,917,120 |
| 2024.01.23 | 6,915 | 10 | +0.14% | 7,356 | 50,960,885 |
| 2024.01.22 | 6,905 | 80 | +1.17% | 6,688 | 45,964,140 |
| 2024.01.19 | 6,825 | 40 | +0.58% | 11,176 | 75,567,790 |
| 2024.01.18 | 6,785 | 25 | -0.37% | 15,252 | 103,276,750 |