| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,810 | 150 | +2.25% | 18,821 | 127,498,340 |
| 2024.01.16 | 6,660 | 50 | +0.75% | 7,777 | 51,661,105 |
| 2024.01.15 | 6,610 | 85 | +1.30% | 8,773 | 58,139,455 |
| 2024.01.12 | 6,525 | 145 | +2.27% | 10,609 | 68,938,605 |
| 2024.01.11 | 6,380 | 100 | -1.55% | 5,080 | 32,382,970 |
| 2024.01.10 | 6,480 | 90 | +1.40% | 3,916 | 25,350,660 |
| 2024.01.09 | 6,390 | 30 | -0.47% | 4,186 | 26,527,670 |
| 2024.01.08 | 6,420 | 5 | +0.07% | 19,159 | 123,171,850 |
| 2024.01.05 | 6,415 | 110 | -1.69% | 4,261 | 27,323,825 |
| 2024.01.04 | 6,525 | 50 | +0.77% | 12,453 | 81,243,030 |