| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,580 | 10 | -0.16% | 3,134 | 20,553,055 |
| 2024.02.15 | 6,590 | 45 | -0.68% | 3,228 | 21,219,485 |
| 2024.02.14 | 6,635 | 35 | -0.53% | 10,606 | 70,963,210 |
| 2024.02.13 | 6,670 | 155 | -2.28% | 9,545 | 63,763,360 |
| 2024.02.08 | 6,825 | 165 | -2.37% | 11,371 | 77,506,140 |
| 2024.02.07 | 6,990 | 80 | -1.14% | 14,702 | 101,032,975 |
| 2024.02.06 | 7,070 | 55 | +0.78% | 6,621 | 47,146,735 |
| 2024.02.05 | 7,015 | 95 | +1.37% | 4,446 | 31,188,420 |
| 2024.02.02 | 6,920 | 200 | -2.81% | 23,491 | 163,828,015 |
| 2024.02.01 | 7,120 | 40 | -0.56% | 11,587 | 83,173,840 |