| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,530 | 260 | +4.14% | 13,153 | 85,009,605 |
| 2024.05.16 | 6,270 | 20 | -0.32% | 7,901 | 49,157,765 |
| 2024.05.14 | 6,290 | 60 | -0.95% | 6,219 | 39,080,480 |
| 2024.05.13 | 6,350 | 115 | +1.84% | 10,215 | 64,599,390 |
| 2024.05.10 | 6,235 | 55 | +0.88% | 5,767 | 35,841,450 |
| 2024.05.09 | 6,180 | 30 | +0.48% | 8,256 | 50,974,260 |
| 2024.05.08 | 6,150 | 5 | -0.09% | 6,656 | 41,204,705 |
| 2024.05.07 | 6,155 | 30 | -0.49% | 3,657 | 22,454,540 |
| 2024.05.03 | 6,185 | 30 | +0.48% | 10,786 | 66,142,205 |
| 2024.05.02 | 6,155 | 30 | +0.48% | 4,528 | 27,798,210 |