| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 6,275 | 15 | +0.23% | 15,418 | 96,404,240 |
| 2024.04.11 | 6,260 | 10 | +0.16% | 23,675 | 148,995,485 |
| 2024.04.09 | 6,250 | 10 | +0.16% | 24,501 | 152,452,415 |
| 2024.04.08 | 6,240 | 45 | +0.72% | 11,355 | 71,058,760 |
| 2024.04.05 | 6,195 | 105 | +1.72% | 29,230 | 181,559,160 |
| 2024.04.04 | 6,090 | 20 | -0.33% | 9,874 | 60,089,960 |
| 2024.04.03 | 6,110 | 110 | +1.83% | 24,710 | 150,728,970 |
| 2024.04.02 | 6,000 | 200 | +3.44% | 10,027 | 59,738,820 |
| 2024.04.01 | 5,800 | 15 | -0.26% | 6,759 | 39,001,360 |
| 2024.03.29 | 5,815 | 55 | +0.95% | 10,279 | 59,668,295 |