| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,975 | 115 | -1.89% | 28,243 | 168,139,200 |
| 2024.03.15 | 6,090 | 80 | +1.33% | 5,350 | 32,563,030 |
| 2024.03.14 | 6,010 | 5 | -0.09% | 14,004 | 84,357,210 |
| 2024.03.13 | 6,015 | 20 | +0.33% | 20,379 | 122,247,700 |
| 2024.03.12 | 5,995 | 140 | -2.29% | 14,303 | 86,321,495 |
| 2024.03.11 | 6,135 | 20 | -0.33% | 7,375 | 45,296,940 |
| 2024.03.08 | 6,155 | 135 | -2.15% | 14,292 | 88,683,750 |
| 2024.03.07 | 6,290 | 45 | +0.72% | 11,551 | 72,750,845 |
| 2024.03.06 | 6,245 | 25 | -0.40% | 10,809 | 67,817,145 |
| 2024.03.05 | 6,270 | 35 | +0.56% | 5,872 | 36,855,335 |