| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,760 | 115 | +1.50% | 31,958 | 247,744,185 |
| 2024.03.29 | 7,645 | 120 | -1.55% | 14,435 | 110,425,600 |
| 2024.03.28 | 7,765 | 115 | -1.46% | 16,178 | 126,574,980 |
| 2024.03.27 | 7,880 | 90 | +1.15% | 24,641 | 194,827,600 |
| 2024.03.26 | 7,790 | 90 | +1.16% | 19,090 | 148,147,305 |
| 2024.03.25 | 7,700 | 45 | +0.58% | 10,711 | 81,906,840 |
| 2024.03.22 | 7,655 | 70 | -0.91% | 7,076 | 54,073,130 |
| 2024.03.21 | 7,725 | 35 | +0.45% | 9,193 | 70,896,325 |
| 2024.03.20 | 7,690 | 80 | +1.05% | 18,602 | 143,899,855 |
| 2024.03.19 | 7,610 | 100 | -1.30% | 13,021 | 99,618,095 |