½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.08 |
7,615 |
5 |
-0.07% |
10,278 |
78,556,980 |
2024.02.07 |
7,620 |
10 |
-0.14% |
14,796 |
112,318,295 |
2024.02.06 |
7,630 |
130 |
-1.68% |
16,509 |
126,454,550 |
2024.02.05 |
7,760 |
40 |
-0.52% |
7,763 |
60,021,445 |
2024.02.02 |
7,800 |
190 |
+2.49% |
23,164 |
181,583,750 |
2024.02.01 |
7,610 |
5 |
+0.06% |
3,973 |
30,032,635 |
2024.01.31 |
7,605 |
125 |
-1.62% |
6,176 |
47,209,945 |
2024.01.30 |
7,730 |
180 |
+2.38% |
22,135 |
170,913,305 |
2024.01.29 |
7,550 |
45 |
+0.59% |
11,849 |
90,432,875 |
2024.01.26 |
7,505 |
45 |
+0.60% |
7,400 |
55,765,195 |