| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,370 | 60 | -0.81% | 12,225 | 90,645,085 |
| 2024.02.29 | 7,430 | 215 | -2.82% | 30,085 | 225,596,200 |
| 2024.02.28 | 7,645 | 40 | +0.52% | 21,476 | 164,159,180 |
| 2024.02.27 | 7,605 | 5 | +0.06% | 10,298 | 78,265,580 |
| 2024.02.26 | 7,600 | 60 | -0.79% | 16,644 | 126,907,130 |
| 2024.02.23 | 7,660 | 60 | -0.78% | 13,994 | 107,642,290 |
| 2024.02.22 | 7,720 | 110 | -1.41% | 13,982 | 108,457,565 |
| 2024.02.21 | 7,830 | 35 | +0.44% | 9,431 | 73,683,150 |
| 2024.02.20 | 7,795 | 130 | -1.65% | 6,926 | 54,282,510 |
| 2024.02.19 | 7,925 | 15 | +0.18% | 8,519 | 67,702,490 |