시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
7,275 |
5 |
-0.07% |
13,907 |
99,879,460 |
| 2024.04.09 |
7,280 |
10 |
+0.13% |
28,611 |
209,790,520 |
| 2024.04.08 |
7,270 |
140 |
-1.89% |
18,669 |
135,871,180 |
| 2024.04.05 |
7,410 |
35 |
-0.48% |
19,717 |
145,747,730 |
| 2024.04.04 |
7,445 |
45 |
-0.61% |
18,400 |
136,773,070 |
| 2024.04.03 |
7,490 |
105 |
-1.39% |
12,406 |
93,160,345 |
| 2024.04.02 |
7,595 |
165 |
-2.13% |
15,082 |
114,772,025 |
| 2024.04.01 |
7,760 |
115 |
+1.50% |
31,958 |
247,744,185 |
| 2024.03.29 |
7,645 |
120 |
-1.55% |
14,435 |
110,425,600 |
| 2024.03.28 |
7,765 |
115 |
-1.46% |
16,178 |
126,574,980 |