| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,910 | 45 | -0.57% | 16,396 | 130,024,860 |
| 2024.02.15 | 7,955 | 125 | +1.59% | 25,340 | 201,268,875 |
| 2024.02.14 | 7,830 | 135 | +1.75% | 13,857 | 107,433,660 |
| 2024.02.13 | 7,695 | 80 | +1.05% | 12,881 | 98,662,995 |
| 2024.02.08 | 7,615 | 5 | -0.07% | 10,278 | 78,556,980 |
| 2024.02.07 | 7,620 | 10 | -0.14% | 14,796 | 112,318,295 |
| 2024.02.06 | 7,630 | 130 | -1.68% | 16,509 | 126,454,550 |
| 2024.02.05 | 7,760 | 40 | -0.52% | 7,763 | 60,021,445 |
| 2024.02.02 | 7,800 | 190 | +2.49% | 23,164 | 181,583,750 |
| 2024.02.01 | 7,610 | 5 | +0.06% | 3,973 | 30,032,635 |