| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,995 | 20 | +0.28% | 33,313 | 231,179,305 |
| 2024.04.15 | 6,975 | 105 | -1.49% | 8,611 | 59,860,855 |
| 2024.04.12 | 7,080 | 195 | -2.69% | 44,644 | 318,177,545 |
| 2024.04.11 | 7,275 | 5 | -0.07% | 13,907 | 99,879,460 |
| 2024.04.09 | 7,280 | 10 | +0.13% | 28,611 | 209,790,520 |
| 2024.04.08 | 7,270 | 140 | -1.89% | 18,669 | 135,871,180 |
| 2024.04.05 | 7,410 | 35 | -0.48% | 19,717 | 145,747,730 |
| 2024.04.04 | 7,445 | 45 | -0.61% | 18,400 | 136,773,070 |
| 2024.04.03 | 7,490 | 105 | -1.39% | 12,406 | 93,160,345 |
| 2024.04.02 | 7,595 | 165 | -2.13% | 15,082 | 114,772,025 |