| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,920 | 40 | +0.50% | 22,588 | 179,293,025 |
| 2024.05.16 | 7,880 | 40 | -0.51% | 38,906 | 306,587,740 |
| 2024.05.14 | 7,920 | 60 | +0.76% | 34,120 | 271,084,080 |
| 2024.05.13 | 7,860 | 45 | -0.57% | 42,054 | 331,854,815 |
| 2024.05.10 | 7,905 | 330 | +4.35% | 182,344 | 1,450,649,595 |
| 2024.05.09 | 7,575 | 115 | +1.54% | 42,315 | 319,141,680 |
| 2024.05.08 | 7,460 | 100 | +1.35% | 25,761 | 192,113,280 |
| 2024.05.07 | 7,360 | 75 | +1.02% | 8,766 | 64,517,160 |
| 2024.05.03 | 7,285 | 100 | +1.39% | 9,109 | 66,394,590 |
| 2024.05.02 | 7,185 | 0 | 0.00% | 20,720 | 149,828,920 |